CONTRACRORS

20 March 2008

Company Currency Price at start Price at end Change Change (%)
CEC Index 277,18 288,47 11,30 4,08
Acciona 168,05 201,05 33,00 19,64
ACS 47,24 50,45 3,21 6,80
Amec UK£ 5,25 6,09 0,85 16,17
Balfour Beatty UK£ 4,79 4,53 -0,26 -5,46
Ballast Nedam 38,50 40,15 1,65 4,29
Bam Group 19,27 22,20 2,93 15,20
Bilfinger+Berger 68,70 74,20 5,50 8,01
Bouygues 59,41 66,00 6,59 11,09
Carillion UK£ 4,17 4,35 0,18 4,26
Eiffage 107,00 104,35 -2,65 -2,48
FCC 75,60 73,00 -2,60 -3,44
Ferrovial 80,05 78,35 -1,70 -2,12
Hochtief 79,20 86,79 7,59 9,58
Impregilo 5,80 6,79 0,99 16,98
Kier UK£ 24,89 23,54 -1,35 -5,42
Lemminkäinen 48,40 53,90 5,50 11,36
NCC (B) SEK 212,00 199,50 -12,50 -5,90
OHL 35,02 36,60 1,58 4,51
Peab (B) SEK 214,00 243,00 29,00 13,55
Sacyr Vallehermoso 45,36 41,97 -3,39 -7,47
Skanska (B) SEK 147,00 164,00 17,00 11,56
Strabag 215,00 261,00 46,00 21,40
Taylor Woodrow UK£ 5,15 4,58 -0,56 -10,93
Veidekke NOK 332,00 68,75 3,54
Vinci 118,19 60,18 1,84
YIT 25,62 26,28 0,66 2,58
Period: Week 16 – 22
Veidekke 5 for 1 share split in week 19
Vinci 2 for 1 share split in week 20
MAGAZINE
NEWSLETTER
Delivered directly to your inbox, Construction Europe Newsletter features the pick of the breaking news stories, product launches, show reports and more from KHL's world-class editorial team.
More News from Construction Europe
Skanska raises the climate bar
Swedish construction giant now targeting 70% carbon emissions reduction by 2030
Peri launches digital concrete monitoring kit
Temperature Monitoring and Concrete Maturity Kit takes temperature readings from different points in concrete
ISG starts construction of ‘UK’s first gigaplant’
Britishvolt manufacturing facility in Northumberland will produce 300,000 low-carbon battery cells for automotive sector
CONNECT WITH THE TEAM
Mike Hayes Editor, Construction Europe Tel: +44 (0)1892 786 231 E-mail: mike.hayes@khl.com
Simon Kelly Sales Manager Tel: +44 (0) 1892 786 223 E-mail: simon.kelly@khl.com
CONNECT WITH SOCIAL MEDIA